Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1990 12.0 12.75 12.0 12.0 38.4 Thousand
30 Jan, 1990 12.25 12.25 12.25 12.25 8400.00
29 Jan, 1990 12.25 12.25 12.25 12.25 3600.00
26 Jan, 1990 12.25 12.75 12.25 12.25 13.2 Thousand
25 Jan, 1990 13.0 13.0 12.5 13.0 2400.00
24 Jan, 1990 12.25 13.0 12.25 12.25 46.8 Thousand
23 Jan, 1990 12.75 13.25 12.75 12.75 176.4 Thousand
22 Jan, 1990 12.75 13.5 12.75 12.75 62.4 Thousand
19 Jan, 1990 13.0 13.5 13.0 13.0 78 Thousand
18 Jan, 1990 13.25 13.75 13.25 13.25 61.2 Thousand