Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1990 11.5 11.5 11.5 11.5 12 Thousand
02 Mar, 1990 12.0 12.0 11.75 12.0 164.4 Thousand
01 Mar, 1990 12.0 12.0 12.0 12.0 27.6 Thousand
28 Feb, 1990 12.0 12.0 12.0 12.0 6000.00
27 Feb, 1990 12.25 12.25 12.25 12.25 1200.00
26 Feb, 1990 12.25 12.25 11.25 12.25 16.8 Thousand
23 Feb, 1990 11.75 12.0 11.75 11.75 58.8 Thousand
22 Feb, 1990 12.0 12.75 12.0 12.0 46.8 Thousand
21 Feb, 1990 12.25 12.5 12.25 12.25 20.4 Thousand
20 Feb, 1990 13.0 13.0 12.87 13.0 12 Thousand