Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1990 13.13 13.25 12.75 13.13 30 Thousand
22 Jun, 1990 12.75 13.25 12.75 12.75 69.6 Thousand
21 Jun, 1990 13.25 13.25 12.25 13.25 333.6 Thousand
20 Jun, 1990 13.0 13.0 12.5 13.0 26.4 Thousand
19 Jun, 1990 13.0 13.5 12.5 13.0 150 Thousand
18 Jun, 1990 13.25 13.5 12.75 13.25 410.4 Thousand
15 Jun, 1990 13.0 13.75 13.0 13.0 260.4 Thousand
14 Jun, 1990 13.5 14.0 13.25 13.5 362.4 Thousand
13 Jun, 1990 14.0 14.0 13.0 14.0 853.2 Thousand
12 Jun, 1990 13.25 13.25 12.38 13.25 183.6 Thousand