Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1990 16.75 17.0 16.5 16.75 57.6 Thousand
23 Jul, 1990 16.75 17.0 16.25 16.75 693.6 Thousand
20 Jul, 1990 17.25 17.25 16.5 17.25 208.8 Thousand
19 Jul, 1990 17.0 17.0 15.75 17.0 508.8 Thousand
18 Jul, 1990 16.25 16.25 15.5 16.25 224.4 Thousand
17 Jul, 1990 16.0 16.0 15.5 16.0 811.2 Thousand
16 Jul, 1990 15.5 16.25 15.5 15.5 300 Thousand
13 Jul, 1990 15.5 16.25 15.5 15.5 194.4 Thousand
12 Jul, 1990 16.0 16.25 15.5 16.0 210 Thousand
11 Jul, 1990 16.25 16.25 15.75 16.25 306 Thousand