Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 12.5 12.5 11.75 12.5 63.6 Thousand
05 Apr, 1990 12.0 12.0 11.75 12.0 64.8 Thousand
04 Apr, 1990 11.88 12.0 11.5 11.88 178.8 Thousand
03 Apr, 1990 11.5 11.75 11.5 11.5 8400.00
02 Apr, 1990 11.5 11.75 11.5 11.5 176.4 Thousand
30 Mar, 1990 11.75 12.0 11.75 11.75 505.2 Thousand
29 Mar, 1990 12.0 12.0 11.75 12.0 2.72 Million
28 Mar, 1990 12.0 12.0 11.0 12.0 94.8 Thousand
27 Mar, 1990 11.0 11.0 11.0 11.0 1200.00
26 Mar, 1990 11.5 11.5 11.5 11.5 9600.00