Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1990 13.75 14.5 13.5 13.75 50.4 Thousand
06 Aug, 1990 14.25 14.75 13.5 14.25 138 Thousand
03 Aug, 1990 15.0 15.5 14.5 15.0 626.4 Thousand
02 Aug, 1990 15.25 15.5 15.0 15.25 74.4 Thousand
01 Aug, 1990 16.0 16.0 15.5 16.0 25.2 Thousand
31 Jul, 1990 15.75 16.25 15.5 15.75 57.6 Thousand
30 Jul, 1990 15.5 16.5 15.5 15.5 186 Thousand
27 Jul, 1990 16.75 16.75 16.25 16.75 45.6 Thousand
26 Jul, 1990 16.75 16.75 16.25 16.75 109.2 Thousand
25 Jul, 1990 16.25 17.0 16.25 16.25 86.4 Thousand