Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1990 13.5 13.5 13.0 13.5 18 Thousand
04 Sep, 1990 13.5 13.5 13.13 13.5 51.6 Thousand
31 Aug, 1990 13.25 13.5 13.25 13.25 7200.00
30 Aug, 1990 13.5 13.5 13.0 13.5 90 Thousand
29 Aug, 1990 13.5 13.5 13.5 13.5 34.8 Thousand
28 Aug, 1990 13.5 13.5 12.5 13.5 177.6 Thousand
27 Aug, 1990 12.25 12.75 12.0 12.25 40.8 Thousand
24 Aug, 1990 11.75 12.5 11.75 11.75 80.4 Thousand
23 Aug, 1990 12.25 12.5 11.5 12.25 49.2 Thousand
22 Aug, 1990 12.5 13.0 12.25 12.5 171.6 Thousand