Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 11.75 12.25 11.75 11.75 96 Thousand
07 May, 1990 12.0 12.25 11.75 12.0 91.2 Thousand
04 May, 1990 11.75 11.75 11.75 11.75 25.2 Thousand
03 May, 1990 12.12 12.25 11.5 12.12 39.6 Thousand
01 May, 1990 12.25 12.25 11.5 12.25 124.8 Thousand
30 Apr, 1990 11.63 11.75 11.63 11.63 48 Thousand
27 Apr, 1990 11.5 11.75 11.5 11.5 103.2 Thousand
26 Apr, 1990 11.5 11.5 11.5 11.5 48 Thousand
25 Apr, 1990 11.5 11.5 11.5 11.5 1200.00
24 Apr, 1990 11.5 11.75 11.5 11.5 596.4 Thousand