Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1990 13.5 14.0 12.75 13.5 92.4 Thousand
20 Aug, 1990 13.5 14.0 13.25 13.5 69.6 Thousand
17 Aug, 1990 13.25 14.75 13.25 13.25 120 Thousand
16 Aug, 1990 14.5 15.0 14.5 14.5 27.6 Thousand
15 Aug, 1990 15.0 15.0 14.5 15.0 15.6 Thousand
14 Aug, 1990 14.5 15.0 14.5 14.5 13.2 Thousand
13 Aug, 1990 14.5 15.0 14.5 14.5 98.4 Thousand
10 Aug, 1990 14.5 15.25 14.5 14.5 54 Thousand
09 Aug, 1990 14.88 15.12 14.5 14.88 78 Thousand
08 Aug, 1990 14.75 14.75 14.0 14.75 129.6 Thousand