Dentsply Sirona Inc (XRAY)

USD 13.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 12.75 12.75 12.25 12.75 211.2 Thousand
06 Jun, 1990 12.75 12.75 12.25 12.75 169.2 Thousand
05 Jun, 1990 12.75 12.75 12.0 12.75 55.2 Thousand
04 Jun, 1990 12.5 12.5 11.75 12.5 154.8 Thousand
01 Jun, 1990 11.5 12.25 11.5 11.5 144 Thousand
31 May, 1990 11.5 12.0 11.5 11.5 15.6 Thousand
30 May, 1990 11.75 12.0 11.5 11.75 20.4 Thousand
29 May, 1990 12.0 12.0 11.5 12.0 22.8 Thousand
25 May, 1990 11.5 12.0 11.5 11.5 144 Thousand
24 May, 1990 11.5 12.0 11.5 11.5 280.8 Thousand