Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 1990 13.5 13.5 12.5 13.5 8400.00
18 Sep, 1990 13.25 13.25 13.0 13.25 3600.00
17 Sep, 1990 12.63 13.0 12.5 12.63 49.2 Thousand
14 Sep, 1990 12.25 13.0 12.25 12.25 75.6 Thousand
13 Sep, 1990 12.75 13.0 12.25 12.75 94.8 Thousand
12 Sep, 1990 13.0 13.0 13.0 13.0 6000.00
11 Sep, 1990 13.25 13.25 13.25 13.25 19.2 Thousand
10 Sep, 1990 13.25 13.5 13.25 13.25 3600.00
07 Sep, 1990 13.5 13.5 13.5 13.5 6000.00
06 Sep, 1990 13.0 13.0 13.0 13.0 7200.00