Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 12.5 12.5 12.0 12.5 49.2 Thousand
02 Oct, 1990 12.5 12.5 12.25 12.5 156 Thousand
01 Oct, 1990 12.5 12.5 12.0 12.5 26.4 Thousand
28 Sep, 1990 12.5 12.75 12.0 12.5 15.6 Thousand
27 Sep, 1990 12.75 12.75 12.25 12.75 58.8 Thousand
26 Sep, 1990 12.25 12.25 12.25 12.25 2400.00
25 Sep, 1990 12.25 12.5 12.25 12.25 14.4 Thousand
24 Sep, 1990 12.63 12.63 12.5 12.63 19.2 Thousand
21 Sep, 1990 13.0 13.0 12.5 13.0 24 Thousand
20 Sep, 1990 12.5 13.0 12.5 12.5 54 Thousand