Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1990 10.0 11.0 9.75 10.0 388.8 Thousand
31 Oct, 1990 10.5 11.0 10.25 10.5 21.6 Thousand
30 Oct, 1990 11.0 11.0 10.25 11.0 72 Thousand
29 Oct, 1990 11.0 11.0 11.0 11.0 1200.00
26 Oct, 1990 10.5 11.25 10.5 10.5 129.6 Thousand
25 Oct, 1990 11.25 11.25 11.25 11.25 10.8 Thousand
24 Oct, 1990 10.75 11.0 10.5 10.75 109.2 Thousand
23 Oct, 1990 10.25 11.0 10.25 10.25 6000.00
22 Oct, 1990 10.75 10.75 10.0 10.75 60 Thousand
19 Oct, 1990 10.25 10.25 9.75 10.25 73.2 Thousand