USD 13.9
(-1.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 1990 | 16.5 | 16.5 | 15.0 | 16.5 | 1.2 Million |
05 Jul, 1990 | 14.75 | 15.25 | 13.0 | 14.75 | 757.2 Thousand |
03 Jul, 1990 | 13.75 | 13.75 | 13.0 | 13.75 | 950.4 Thousand |
02 Jul, 1990 | 13.5 | 13.5 | 12.5 | 13.5 | 196.8 Thousand |
29 Jun, 1990 | 12.25 | 13.0 | 12.25 | 12.25 | 69.6 Thousand |
28 Jun, 1990 | 12.25 | 13.0 | 12.25 | 12.25 | 36 Thousand |
27 Jun, 1990 | 12.25 | 13.0 | 12.25 | 12.25 | 2400.00 |
26 Jun, 1990 | 12.5 | 13.25 | 12.5 | 12.5 | 28.8 Thousand |
25 Jun, 1990 | 13.13 | 13.25 | 12.75 | 13.13 | 30 Thousand |
22 Jun, 1990 | 12.75 | 13.25 | 12.75 | 12.75 | 69.6 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON