Dentsply Sirona Inc (XRAY)

USD 13.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1990 16.5 16.5 15.0 16.5 1.2 Million
05 Jul, 1990 14.75 15.25 13.0 14.75 757.2 Thousand
03 Jul, 1990 13.75 13.75 13.0 13.75 950.4 Thousand
02 Jul, 1990 13.5 13.5 12.5 13.5 196.8 Thousand
29 Jun, 1990 12.25 13.0 12.25 12.25 69.6 Thousand
28 Jun, 1990 12.25 13.0 12.25 12.25 36 Thousand
27 Jun, 1990 12.25 13.0 12.25 12.25 2400.00
26 Jun, 1990 12.5 13.25 12.5 12.5 28.8 Thousand
25 Jun, 1990 13.13 13.25 12.75 13.13 30 Thousand
22 Jun, 1990 12.75 13.25 12.75 12.75 69.6 Thousand