Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 10.0 10.0 9.5 10.0 61.2 Thousand
17 Oct, 1990 10.0 10.0 9.5 10.0 33.6 Thousand
16 Oct, 1990 10.0 10.25 9.5 10.0 134.4 Thousand
15 Oct, 1990 10.75 10.75 10.25 10.75 133.2 Thousand
12 Oct, 1990 10.5 11.0 10.5 10.5 70.8 Thousand
11 Oct, 1990 10.5 11.5 10.5 10.5 80.4 Thousand
09 Oct, 1990 11.0 11.75 11.0 11.0 27.6 Thousand
08 Oct, 1990 11.25 12.0 11.25 11.25 31.2 Thousand
05 Oct, 1990 11.25 11.75 11.25 11.25 104.4 Thousand
04 Oct, 1990 12.0 12.0 11.5 12.0 159.6 Thousand