Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1990 11.0 11.0 11.0 11.0 25.2 Thousand
14 Nov, 1990 10.75 11.0 10.0 10.75 94.8 Thousand
13 Nov, 1990 10.5 10.5 10.5 10.5 1200.00
12 Nov, 1990 9.75 10.25 9.75 9.75 33.6 Thousand
09 Nov, 1990 10.0 10.0 10.0 10.0 4800.00
08 Nov, 1990 9.75 10.0 9.5 9.75 81.6 Thousand
07 Nov, 1990 9.25 9.25 9.25 9.25 6000.00
06 Nov, 1990 9.5 9.75 9.25 9.5 40.8 Thousand
05 Nov, 1990 9.5 9.5 9.0 9.5 91.2 Thousand
02 Nov, 1990 9.25 10.0 8.75 9.25 292.8 Thousand