Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1990 10.75 11.0 10.75 10.75 24 Thousand
29 Nov, 1990 11.0 11.0 10.75 11.0 19.2 Thousand
28 Nov, 1990 10.62 11.0 10.5 10.62 72 Thousand
27 Nov, 1990 11.0 11.0 10.5 11.0 64.8 Thousand
26 Nov, 1990 10.75 11.25 10.75 10.75 33.6 Thousand
23 Nov, 1990 10.75 10.75 10.75 10.75 72 Thousand
21 Nov, 1990 11.25 11.25 11.25 11.25 24 Thousand
20 Nov, 1990 10.5 11.0 10.5 10.5 222 Thousand
19 Nov, 1990 11.0 11.0 10.5 11.0 19.2 Thousand
16 Nov, 1990 11.0 11.0 11.0 11.0 21.6 Thousand