Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1991 12.25 12.5 12.0 12.25 45.6 Thousand
31 Dec, 1990 12.5 12.5 11.75 12.5 79.2 Thousand
28 Dec, 1990 12.0 12.5 12.0 12.0 27.6 Thousand
27 Dec, 1990 12.5 12.5 12.0 12.5 10.8 Thousand
26 Dec, 1990 12.5 12.5 12.0 12.5 13.2 Thousand
21 Dec, 1990 12.5 12.5 11.75 12.5 24 Thousand
20 Dec, 1990 12.25 12.25 12.0 12.25 26.4 Thousand
19 Dec, 1990 12.0 12.0 11.25 12.0 44.4 Thousand
18 Dec, 1990 11.63 11.75 11.25 11.63 31.2 Thousand
17 Dec, 1990 11.13 11.25 11.0 11.13 19.2 Thousand