Dentsply Sirona Inc (XRAY)

USD 13.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1990 10.0 10.25 9.5 10.0 134.4 Thousand
15 Oct, 1990 10.75 10.75 10.25 10.75 133.2 Thousand
12 Oct, 1990 10.5 11.0 10.5 10.5 70.8 Thousand
11 Oct, 1990 10.5 11.5 10.5 10.5 80.4 Thousand
09 Oct, 1990 11.0 11.75 11.0 11.0 27.6 Thousand
08 Oct, 1990 11.25 12.0 11.25 11.25 31.2 Thousand
05 Oct, 1990 11.25 11.75 11.25 11.25 104.4 Thousand
04 Oct, 1990 12.0 12.0 11.5 12.0 159.6 Thousand
03 Oct, 1990 12.5 12.5 12.0 12.5 49.2 Thousand
02 Oct, 1990 12.5 12.5 12.25 12.5 156 Thousand