Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1991 14.0 14.25 13.75 14.0 51.6 Thousand
12 Feb, 1991 14.5 14.5 13.5 14.5 187.2 Thousand
11 Feb, 1991 13.75 14.25 13.75 13.75 109.2 Thousand
08 Feb, 1991 14.0 14.0 13.5 14.0 73.2 Thousand
07 Feb, 1991 13.75 13.75 13.25 13.75 39.6 Thousand
06 Feb, 1991 13.5 13.5 13.0 13.5 14.4 Thousand
05 Feb, 1991 13.0 13.5 13.0 13.0 4800.00
04 Feb, 1991 13.0 13.75 13.0 13.0 16.8 Thousand
01 Feb, 1991 13.0 13.5 13.0 13.0 74.4 Thousand
31 Jan, 1991 13.0 13.5 13.0 13.0 55.2 Thousand