Dentsply Sirona Inc (XRAY)

USD 13.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1990 11.0 11.0 10.25 11.0 72 Thousand
29 Oct, 1990 11.0 11.0 11.0 11.0 1200.00
26 Oct, 1990 10.5 11.25 10.5 10.5 129.6 Thousand
25 Oct, 1990 11.25 11.25 11.25 11.25 10.8 Thousand
24 Oct, 1990 10.75 11.0 10.5 10.75 109.2 Thousand
23 Oct, 1990 10.25 11.0 10.25 10.25 6000.00
22 Oct, 1990 10.75 10.75 10.0 10.75 60 Thousand
19 Oct, 1990 10.25 10.25 9.75 10.25 73.2 Thousand
18 Oct, 1990 10.0 10.0 9.5 10.0 61.2 Thousand
17 Oct, 1990 10.0 10.0 9.5 10.0 33.6 Thousand