Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1991 | 15.0 | 15.0 | 14.25 | 15.0 | 7200.00 |
| 13 Mar, 1991 | 15.0 | 15.0 | 14.5 | 15.0 | 61.2 Thousand |
| 12 Mar, 1991 | 14.75 | 14.75 | 14.0 | 14.75 | 24 Thousand |
| 11 Mar, 1991 | 14.0 | 15.0 | 14.0 | 14.0 | 122.4 Thousand |
| 08 Mar, 1991 | 15.0 | 15.0 | 14.5 | 15.0 | 73.2 Thousand |
| 07 Mar, 1991 | 15.0 | 15.0 | 14.25 | 15.0 | 276 Thousand |
| 06 Mar, 1991 | 14.5 | 15.0 | 14.25 | 14.5 | 39.6 Thousand |
| 05 Mar, 1991 | 14.5 | 14.75 | 14.25 | 14.5 | 216 Thousand |
| 04 Mar, 1991 | 14.13 | 14.5 | 14.0 | 14.13 | 56.4 Thousand |
| 01 Mar, 1991 | 14.13 | 14.75 | 14.0 | 14.13 | 81.6 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON