Dentsply Sirona Inc (XRAY)

USD 13.9

(-1.35%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1990 10.5 10.5 10.5 10.5 1200.00
12 Nov, 1990 9.75 10.25 9.75 9.75 33.6 Thousand
09 Nov, 1990 10.0 10.0 10.0 10.0 4800.00
08 Nov, 1990 9.75 10.0 9.5 9.75 81.6 Thousand
07 Nov, 1990 9.25 9.25 9.25 9.25 6000.00
06 Nov, 1990 9.5 9.75 9.25 9.5 40.8 Thousand
05 Nov, 1990 9.5 9.5 9.0 9.5 91.2 Thousand
02 Nov, 1990 9.25 10.0 8.75 9.25 292.8 Thousand
01 Nov, 1990 10.0 11.0 9.75 10.0 388.8 Thousand
31 Oct, 1990 10.5 11.0 10.25 10.5 21.6 Thousand