Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1991 14.5 14.75 14.5 14.5 60 Thousand
27 Feb, 1991 14.5 15.0 14.5 14.5 42 Thousand
26 Feb, 1991 14.63 14.88 14.5 14.63 91.2 Thousand
25 Feb, 1991 15.0 15.0 14.5 15.0 40.8 Thousand
22 Feb, 1991 14.5 15.0 14.5 14.5 301.2 Thousand
21 Feb, 1991 15.0 15.0 14.25 15.0 223.2 Thousand
20 Feb, 1991 14.5 14.5 13.75 14.5 194.4 Thousand
19 Feb, 1991 13.5 14.25 13.5 13.5 13.2 Thousand
15 Feb, 1991 14.13 14.5 13.5 14.13 212.4 Thousand
14 Feb, 1991 13.75 14.5 13.5 13.75 38.4 Thousand