Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1991 15.12 15.75 15.0 15.12 58.8 Thousand
28 Mar, 1991 14.75 15.25 14.25 14.75 253.2 Thousand
27 Mar, 1991 15.0 15.0 14.25 15.0 31.2 Thousand
26 Mar, 1991 14.75 15.0 14.25 14.75 46.8 Thousand
22 Mar, 1991 14.25 14.5 14.25 14.25 10.8 Thousand
21 Mar, 1991 15.0 15.0 14.25 15.0 6000.00
20 Mar, 1991 14.88 14.88 14.25 14.88 20.4 Thousand
19 Mar, 1991 14.5 15.0 14.25 14.5 174 Thousand
18 Mar, 1991 14.88 15.0 14.25 14.88 42 Thousand
15 Mar, 1991 15.0 15.0 14.25 15.0 8400.00