Dentsply Sirona Inc (XRAY)

USD 14.66

(4.56%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1990 11.5 11.75 11.0 11.5 26.4 Thousand
12 Dec, 1990 11.5 11.5 10.75 11.5 997.2 Thousand
11 Dec, 1990 11.5 11.5 11.25 11.5 28.8 Thousand
10 Dec, 1990 11.25 11.25 10.75 11.25 34.8 Thousand
07 Dec, 1990 11.25 11.25 11.25 11.25 12 Thousand
06 Dec, 1990 11.13 11.25 10.75 11.13 121.2 Thousand
05 Dec, 1990 10.88 11.25 10.75 10.88 16.8 Thousand
04 Dec, 1990 11.25 11.25 11.25 11.25 2400.00
03 Dec, 1990 10.5 11.25 10.5 10.5 130.8 Thousand
30 Nov, 1990 10.75 11.0 10.75 10.75 24 Thousand