Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 1991 17.0 17.0 16.25 17.0 72 Thousand
12 Apr, 1991 16.75 17.0 16.0 16.75 87.6 Thousand
11 Apr, 1991 16.0 16.75 16.0 16.0 52.8 Thousand
10 Apr, 1991 16.75 16.75 16.0 16.75 62.4 Thousand
09 Apr, 1991 16.5 17.0 16.5 16.5 39.6 Thousand
08 Apr, 1991 16.5 17.0 16.5 16.5 126 Thousand
05 Apr, 1991 17.0 17.75 16.0 17.0 402 Thousand
04 Apr, 1991 17.25 17.75 17.0 17.25 758.4 Thousand
03 Apr, 1991 17.5 18.0 16.75 17.5 279.6 Thousand
02 Apr, 1991 16.5 17.0 15.0 16.5 459.6 Thousand