Dentsply Sirona Inc (XRAY)

USD 14.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1991 12.75 13.25 12.75 12.75 18 Thousand
29 Jan, 1991 12.75 13.5 12.5 12.75 30 Thousand
28 Jan, 1991 12.75 13.25 12.0 12.75 168 Thousand
25 Jan, 1991 11.75 12.25 11.75 11.75 37.2 Thousand
24 Jan, 1991 12.25 12.25 11.75 12.25 27.6 Thousand
23 Jan, 1991 12.0 12.25 11.75 12.0 60 Thousand
22 Jan, 1991 12.0 12.5 12.0 12.0 146.4 Thousand
21 Jan, 1991 11.75 11.75 11.75 11.75 13.2 Thousand
18 Jan, 1991 12.5 12.5 12.5 12.5 1200.00
17 Jan, 1991 12.5 12.5 11.75 12.5 9600.00