Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
13 May, 1991 17.5 17.5 17.0 17.5 20.4 Thousand
10 May, 1991 17.0 17.75 17.0 17.0 30 Thousand
09 May, 1991 17.0 17.75 17.0 17.0 130.8 Thousand
08 May, 1991 17.75 17.75 17.0 17.75 16.8 Thousand
07 May, 1991 17.0 17.75 17.0 17.0 115.2 Thousand
06 May, 1991 17.37 17.75 17.25 17.37 196.8 Thousand
03 May, 1991 17.25 17.75 17.25 17.25 235.2 Thousand
02 May, 1991 17.5 17.5 17.25 17.5 314.4 Thousand
01 May, 1991 17.25 17.75 17.0 17.25 14.4 Thousand
30 Apr, 1991 17.75 18.0 17.0 17.75 320.4 Thousand