Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1991 17.75 18.25 17.75 17.75 57.6 Thousand
10 Jun, 1991 17.75 18.25 17.75 17.75 19.2 Thousand
07 Jun, 1991 17.88 18.25 17.75 17.88 50.4 Thousand
06 Jun, 1991 18.0 18.25 17.75 18.0 16.8 Thousand
05 Jun, 1991 18.25 18.25 17.75 18.25 10.8 Thousand
04 Jun, 1991 17.88 18.25 17.75 17.88 34.8 Thousand
03 Jun, 1991 17.88 18.5 17.75 17.88 379.2 Thousand
31 May, 1991 18.25 18.75 18.25 18.25 39.6 Thousand
30 May, 1991 19.0 19.0 18.25 19.0 57.6 Thousand
29 May, 1991 18.5 19.0 17.25 18.5 666 Thousand