Dentsply Sirona Inc (XRAY)

USD 14.34

(-0.49%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1991 14.13 14.75 14.0 14.13 81.6 Thousand
28 Feb, 1991 14.5 14.75 14.5 14.5 60 Thousand
27 Feb, 1991 14.5 15.0 14.5 14.5 42 Thousand
26 Feb, 1991 14.63 14.88 14.5 14.63 91.2 Thousand
25 Feb, 1991 15.0 15.0 14.5 15.0 40.8 Thousand
22 Feb, 1991 14.5 15.0 14.5 14.5 301.2 Thousand
21 Feb, 1991 15.0 15.0 14.25 15.0 223.2 Thousand
20 Feb, 1991 14.5 14.5 13.75 14.5 194.4 Thousand
19 Feb, 1991 13.5 14.25 13.5 13.5 13.2 Thousand
15 Feb, 1991 14.13 14.5 13.5 14.13 212.4 Thousand