Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 1991 17.37 17.75 17.0 17.37 283.2 Thousand
24 May, 1991 17.25 17.25 16.5 17.25 234 Thousand
23 May, 1991 16.75 17.25 16.5 16.75 38.4 Thousand
22 May, 1991 16.5 17.0 16.5 16.5 32.4 Thousand
21 May, 1991 16.5 17.25 16.5 16.5 63.6 Thousand
20 May, 1991 17.25 17.25 16.75 17.25 45.6 Thousand
17 May, 1991 16.88 17.0 16.5 16.88 157.2 Thousand
16 May, 1991 16.62 17.25 16.5 16.62 122.4 Thousand
15 May, 1991 16.5 17.25 16.5 16.5 159.6 Thousand
14 May, 1991 16.5 17.0 16.5 16.5 64.8 Thousand