Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1991 16.5 17.0 16.25 16.5 86.4 Thousand
25 Jun, 1991 16.75 16.75 16.75 16.75 13.2 Thousand
24 Jun, 1991 16.62 17.25 16.0 16.62 154.8 Thousand
21 Jun, 1991 17.0 17.5 17.0 17.0 135.6 Thousand
20 Jun, 1991 17.5 18.0 17.5 17.5 48 Thousand
19 Jun, 1991 17.75 18.12 17.5 17.75 123.6 Thousand
17 Jun, 1991 18.25 18.25 18.25 18.25 1200.00
14 Jun, 1991 17.75 18.25 17.75 17.75 74.4 Thousand
13 Jun, 1991 17.75 17.88 17.75 17.75 30 Thousand
12 Jun, 1991 17.88 18.25 17.75 17.88 358.8 Thousand