Dentsply Sirona Inc (XRAY)

USD 14.4

(-1.71%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1991 15.0 15.0 14.25 15.0 7200.00
13 Mar, 1991 15.0 15.0 14.5 15.0 61.2 Thousand
12 Mar, 1991 14.75 14.75 14.0 14.75 24 Thousand
11 Mar, 1991 14.0 15.0 14.0 14.0 122.4 Thousand
08 Mar, 1991 15.0 15.0 14.5 15.0 73.2 Thousand
07 Mar, 1991 15.0 15.0 14.25 15.0 276 Thousand
06 Mar, 1991 14.5 15.0 14.25 14.5 39.6 Thousand
05 Mar, 1991 14.5 14.75 14.25 14.5 216 Thousand
04 Mar, 1991 14.13 14.5 14.0 14.13 56.4 Thousand
01 Mar, 1991 14.13 14.75 14.0 14.13 81.6 Thousand