Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1991 20.25 20.25 19.5 20.25 132 Thousand
26 Jul, 1991 19.5 20.5 19.5 19.5 177.6 Thousand
25 Jul, 1991 20.0 20.5 19.75 20.0 230.4 Thousand
24 Jul, 1991 19.75 20.5 18.75 19.75 127.2 Thousand
23 Jul, 1991 19.25 19.25 18.75 19.25 165.6 Thousand
22 Jul, 1991 18.75 19.25 18.5 18.75 247.2 Thousand
19 Jul, 1991 19.0 19.0 17.75 19.0 86.4 Thousand
18 Jul, 1991 18.25 18.5 17.75 18.25 842.4 Thousand
17 Jul, 1991 18.25 18.25 17.25 18.25 210 Thousand
16 Jul, 1991 17.75 18.0 17.25 17.75 38.4 Thousand