Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1991 17.25 18.0 17.25 17.25 52.8 Thousand
12 Jul, 1991 17.25 17.25 17.25 17.25 19.2 Thousand
11 Jul, 1991 17.63 17.75 17.25 17.63 18 Thousand
10 Jul, 1991 17.25 17.75 17.0 17.25 176.4 Thousand
08 Jul, 1991 16.75 16.75 16.75 16.75 6000.00
03 Jul, 1991 17.0 17.0 16.5 17.0 6000.00
02 Jul, 1991 17.0 17.0 17.0 17.0 4800.00
01 Jul, 1991 17.0 17.0 16.25 17.0 492 Thousand
28 Jun, 1991 16.0 17.0 16.0 16.0 97.2 Thousand
27 Jun, 1991 16.25 17.0 16.0 16.25 32.4 Thousand