Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 11.5 11.5 11.5 11.5 6000.00
22 Mar, 1990 11.5 11.5 11.5 11.5 2400.00
21 Mar, 1990 11.5 11.5 11.5 11.5 7200.00
20 Mar, 1990 11.5 12.0 11.5 11.5 79.2 Thousand
16 Mar, 1990 12.0 12.0 12.0 12.0 2400.00
14 Mar, 1990 11.25 11.25 11.25 11.25 6000.00
09 Mar, 1990 12.0 12.0 11.25 12.0 13.2 Thousand
08 Mar, 1990 12.0 12.0 12.0 12.0 1200.00
07 Mar, 1990 12.0 12.0 11.37 12.0 54 Thousand
06 Mar, 1990 11.25 12.0 11.25 11.25 6000.00