Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1990 12.5 12.75 12.0 12.5 79.2 Thousand
02 Jan, 1990 12.5 12.5 11.75 12.5 18 Thousand
29 Dec, 1989 12.25 12.25 11.75 12.25 30 Thousand
27 Dec, 1989 11.5 11.5 11.5 11.5 1200.00
26 Dec, 1989 11.75 11.75 11.75 11.75 55.2 Thousand
22 Dec, 1989 11.25 11.25 11.25 11.25 3600.00
21 Dec, 1989 11.37 11.37 11.25 11.37 10.8 Thousand
20 Dec, 1989 11.5 11.5 11.5 11.5 12 Thousand
19 Dec, 1989 11.75 11.75 11.5 11.75 24 Thousand
18 Dec, 1989 12.0 12.0 11.5 12.0 16.8 Thousand