Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1990 11.5 11.5 11.5 11.5 48 Thousand
25 Apr, 1990 11.5 11.5 11.5 11.5 1200.00
24 Apr, 1990 11.5 11.75 11.5 11.5 596.4 Thousand
23 Apr, 1990 11.5 11.75 11.5 11.5 86.4 Thousand
20 Apr, 1990 11.5 11.5 11.5 11.5 2400.00
19 Apr, 1990 11.25 11.75 11.25 11.25 14.4 Thousand
18 Apr, 1990 11.75 12.25 11.5 11.75 226.8 Thousand
17 Apr, 1990 12.0 12.25 12.0 12.0 226.8 Thousand
16 Apr, 1990 12.0 12.25 12.0 12.0 310.8 Thousand
12 Apr, 1990 12.0 12.25 12.0 12.0 132 Thousand