Dentsply Sirona Inc (XRAY)

USD 14.26

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 1989 11.25 11.5 10.62 11.25 4.74 Million
31 Oct, 1989 11.25 11.5 11.0 11.25 44.4 Thousand
30 Oct, 1989 11.0 11.5 11.0 11.0 21.6 Thousand
27 Oct, 1989 11.5 11.5 11.5 11.5 7200.00
26 Oct, 1989 10.75 11.5 10.75 10.75 188.4 Thousand
25 Oct, 1989 11.25 11.25 10.75 11.25 146.4 Thousand
24 Oct, 1989 10.75 11.25 10.75 10.75 19.2 Thousand
23 Oct, 1989 11.25 11.25 10.5 11.25 98.4 Thousand
20 Oct, 1989 10.75 10.75 10.0 10.75 921.6 Thousand
19 Oct, 1989 10.0 10.25 10.0 10.0 28.8 Thousand