Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1990 12.0 12.75 12.0 12.0 46.8 Thousand
21 Feb, 1990 12.25 12.5 12.25 12.25 20.4 Thousand
20 Feb, 1990 13.0 13.0 12.87 13.0 12 Thousand
16 Feb, 1990 12.87 13.0 12.87 12.87 25.2 Thousand
15 Feb, 1990 13.0 13.0 13.0 13.0 2400.00
13 Feb, 1990 12.0 12.5 12.0 12.0 37.2 Thousand
12 Feb, 1990 12.12 12.5 12.12 12.12 56.4 Thousand
09 Feb, 1990 12.0 12.5 12.0 12.0 2400.00
08 Feb, 1990 12.5 12.75 12.5 12.5 2400.00
07 Feb, 1990 12.75 12.75 12.75 12.75 6000.00