Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1989 12.0 12.25 11.75 12.0 127.2 Thousand
03 Nov, 1989 12.0 12.0 11.5 12.0 156 Thousand
02 Nov, 1989 12.0 12.0 11.5 12.0 108 Thousand
01 Nov, 1989 11.25 11.5 10.62 11.25 4.74 Million
31 Oct, 1989 11.25 11.5 11.0 11.25 44.4 Thousand
30 Oct, 1989 11.0 11.5 11.0 11.0 21.6 Thousand
27 Oct, 1989 11.5 11.5 11.5 11.5 7200.00
26 Oct, 1989 10.75 11.5 10.75 10.75 188.4 Thousand
25 Oct, 1989 11.25 11.25 10.75 11.25 146.4 Thousand
24 Oct, 1989 10.75 11.25 10.75 10.75 19.2 Thousand