Dentsply Sirona Inc (XRAY)
USD 14.26
(2.22%)
USD 14.26
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1989 | 8.0 | 8.5 | 8.0 | 8.0 | 102 Thousand |
| 19 Jul, 1989 | 8.25 | 8.5 | 8.0 | 8.25 | 126 Thousand |
| 18 Jul, 1989 | 8.25 | 8.25 | 7.75 | 8.25 | 193.2 Thousand |
| 17 Jul, 1989 | 8.25 | 8.25 | 7.75 | 8.25 | 18 Thousand |
| 14 Jul, 1989 | 8.0 | 8.0 | 7.5 | 8.0 | 106.8 Thousand |
| 13 Jul, 1989 | 8.0 | 8.0 | 7.5 | 8.0 | 54 Thousand |
| 12 Jul, 1989 | 8.0 | 8.0 | 7.5 | 8.0 | 36 Thousand |
| 11 Jul, 1989 | 8.0 | 8.0 | 8.0 | 8.0 | 9600.00 |
| 10 Jul, 1989 | 8.0 | 8.0 | 7.88 | 8.0 | 15.6 Thousand |
| 07 Jul, 1989 | 8.0 | 8.0 | 7.75 | 8.0 | 8400.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON