Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 1989 | 10.0 | 10.0 | 10.0 | 10.0 | 3600.00 |
| 06 Oct, 1989 | 9.63 | 10.25 | 9.63 | 9.63 | 64.8 Thousand |
| 05 Oct, 1989 | 10.25 | 10.25 | 10.0 | 10.25 | 24 Thousand |
| 04 Oct, 1989 | 9.87 | 10.25 | 9.5 | 9.87 | 33.6 Thousand |
| 02 Oct, 1989 | 9.75 | 10.25 | 9.75 | 9.75 | 158.4 Thousand |
| 29 Sep, 1989 | 10.0 | 10.25 | 9.5 | 10.0 | 104.4 Thousand |
| 28 Sep, 1989 | 9.5 | 9.5 | 9.5 | 9.5 | 28.8 Thousand |
| 27 Sep, 1989 | 9.5 | 10.25 | 9.5 | 9.5 | 10.8 Thousand |
| 25 Sep, 1989 | 9.5 | 9.5 | 9.5 | 9.5 | 9600.00 |
| 22 Sep, 1989 | 10.25 | 10.5 | 9.87 | 10.25 | 76.8 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON