Dentsply Sirona Inc (XRAY)
USD 13.85
(-1.07%)
USD 13.85
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1988 | 8.25 | 8.37 | 8.25 | 8.25 | 16.8 Thousand |
| 29 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 3600.00 |
| 28 Sep, 1988 | 8.63 | 8.63 | 8.63 | 8.63 | 31.2 Thousand |
| 27 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 60 Thousand |
| 26 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 2400.00 |
| 23 Sep, 1988 | 8.75 | 8.75 | 8.25 | 8.75 | 62.4 Thousand |
| 22 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 12 Thousand |
| 21 Sep, 1988 | 8.5 | 8.5 | 8.5 | 8.5 | 12 Thousand |
| 20 Sep, 1988 | 8.25 | 8.25 | 8.25 | 8.25 | 9600.00 |
| 19 Sep, 1988 | 8.75 | 8.75 | 8.75 | 8.75 | 1200.00 |
XRTX
XRX
XTIA
XP
XPEL
XPON