Dentsply Sirona Inc (XRAY)

USD 13.85

(-1.07%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 8.75 8.75 8.75 8.75 3600.00
14 Sep, 1988 8.25 8.25 8.25 8.25 18 Thousand
13 Sep, 1988 8.75 8.75 8.75 8.75 6000.00
09 Sep, 1988 8.75 8.75 8.75 8.75 1200.00
07 Sep, 1988 8.75 8.75 8.75 8.75 18 Thousand
02 Sep, 1988 8.25 8.75 8.25 8.25 28.8 Thousand
26 Aug, 1988 8.0 8.0 8.0 8.0 2400.00
25 Aug, 1988 8.75 8.75 8.75 8.75 2400.00
24 Aug, 1988 8.13 8.13 8.0 8.13 4800.00
23 Aug, 1988 8.0 8.75 8.0 8.0 13.2 Thousand