Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1991 20.5 20.5 19.75 20.5 142.8 Thousand
01 Aug, 1991 19.75 20.25 19.75 19.75 1.03 Million
31 Jul, 1991 20.25 20.25 19.75 20.25 85.2 Thousand
30 Jul, 1991 20.25 20.25 19.75 20.25 55.2 Thousand
29 Jul, 1991 20.25 20.25 19.5 20.25 132 Thousand
26 Jul, 1991 19.5 20.5 19.5 19.5 177.6 Thousand
25 Jul, 1991 20.0 20.5 19.75 20.0 230.4 Thousand
24 Jul, 1991 19.75 20.5 18.75 19.75 127.2 Thousand
23 Jul, 1991 19.25 19.25 18.75 19.25 165.6 Thousand
22 Jul, 1991 18.75 19.25 18.5 18.75 247.2 Thousand