Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1991 | 22.25 | 22.75 | 22.25 | 22.25 | 111.6 Thousand |
| 07 Oct, 1991 | 22.5 | 23.5 | 22.5 | 22.5 | 63.6 Thousand |
| 04 Oct, 1991 | 23.0 | 23.63 | 22.5 | 23.0 | 230.4 Thousand |
| 03 Oct, 1991 | 22.5 | 23.25 | 22.5 | 22.5 | 168 Thousand |
| 02 Oct, 1991 | 22.75 | 23.25 | 22.75 | 22.75 | 28.8 Thousand |
| 01 Oct, 1991 | 22.88 | 23.25 | 22.62 | 22.88 | 187.2 Thousand |
| 30 Sep, 1991 | 22.75 | 23.5 | 22.75 | 22.75 | 25.2 Thousand |
| 27 Sep, 1991 | 23.5 | 23.5 | 22.75 | 23.5 | 82.8 Thousand |
| 26 Sep, 1991 | 23.25 | 23.5 | 22.75 | 23.25 | 67.2 Thousand |
| 25 Sep, 1991 | 23.0 | 23.25 | 22.5 | 23.0 | 157.2 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON