Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1991 17.0 17.0 17.0 17.0 4800.00
01 Jul, 1991 17.0 17.0 16.25 17.0 492 Thousand
28 Jun, 1991 16.0 17.0 16.0 16.0 97.2 Thousand
27 Jun, 1991 16.25 17.0 16.0 16.25 32.4 Thousand
26 Jun, 1991 16.5 17.0 16.25 16.5 86.4 Thousand
25 Jun, 1991 16.75 16.75 16.75 16.75 13.2 Thousand
24 Jun, 1991 16.62 17.25 16.0 16.62 154.8 Thousand
21 Jun, 1991 17.0 17.5 17.0 17.0 135.6 Thousand
20 Jun, 1991 17.5 18.0 17.5 17.5 48 Thousand
19 Jun, 1991 17.75 18.12 17.5 17.75 123.6 Thousand