Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1991 19.0 19.0 17.75 19.0 86.4 Thousand
18 Jul, 1991 18.25 18.5 17.75 18.25 842.4 Thousand
17 Jul, 1991 18.25 18.25 17.25 18.25 210 Thousand
16 Jul, 1991 17.75 18.0 17.25 17.75 38.4 Thousand
15 Jul, 1991 17.25 18.0 17.25 17.25 52.8 Thousand
12 Jul, 1991 17.25 17.25 17.25 17.25 19.2 Thousand
11 Jul, 1991 17.63 17.75 17.25 17.63 18 Thousand
10 Jul, 1991 17.25 17.75 17.0 17.25 176.4 Thousand
08 Jul, 1991 16.75 16.75 16.75 16.75 6000.00
03 Jul, 1991 17.0 17.0 16.5 17.0 6000.00