Dentsply Sirona Inc (XRAY)

USD 14.3

(-0.07%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1991 21.25 22.0 21.25 21.25 94.8 Thousand
15 Aug, 1991 22.0 22.0 21.5 22.0 44.4 Thousand
14 Aug, 1991 22.0 22.0 21.5 22.0 62.4 Thousand
13 Aug, 1991 21.5 22.0 21.5 21.5 147.6 Thousand
12 Aug, 1991 21.5 22.0 21.5 21.5 187.2 Thousand
09 Aug, 1991 21.5 22.25 21.5 21.5 247.2 Thousand
08 Aug, 1991 22.0 22.75 21.75 22.0 163.2 Thousand
07 Aug, 1991 22.25 23.0 21.5 22.25 734.4 Thousand
06 Aug, 1991 21.5 22.0 20.25 21.5 226.8 Thousand
05 Aug, 1991 20.25 21.0 20.25 20.25 24 Thousand