Dentsply Sirona Inc (XRAY)

USD 13.91

(1.31%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1991 23.0 23.75 23.0 23.0 7200.00
17 Sep, 1991 23.5 23.5 23.0 23.5 1.19 Million
16 Sep, 1991 23.0 24.0 23.0 23.0 70.8 Thousand
13 Sep, 1991 23.5 24.5 23.5 23.5 475.2 Thousand
12 Sep, 1991 24.0 24.5 23.75 24.0 892.8 Thousand
11 Sep, 1991 23.75 24.5 23.75 23.75 202.8 Thousand
10 Sep, 1991 24.0 24.5 24.0 24.0 15.6 Thousand
09 Sep, 1991 24.25 24.5 23.75 24.25 79.2 Thousand
06 Sep, 1991 24.25 24.5 23.75 24.25 156 Thousand
05 Sep, 1991 24.12 24.5 23.75 24.12 225.6 Thousand