Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1991 32.75 33.0 32.0 33.0 87.6 Thousand
17 Dec, 1991 31.5 32.75 31.5 32.5 1.53 Million
16 Dec, 1991 32.5 32.5 31.5 31.5 25.2 Thousand
13 Dec, 1991 32.0 32.5 31.5 31.5 164.4 Thousand
12 Dec, 1991 30.75 31.5 30.75 31.5 177.6 Thousand
11 Dec, 1991 30.75 31.75 30.75 31.5 350.4 Thousand
10 Dec, 1991 31.0 31.75 30.5 31.0 309.6 Thousand
09 Dec, 1991 28.75 31.0 28.5 31.0 1.02 Million
06 Dec, 1991 28.75 28.75 28.0 28.75 619.2 Thousand
05 Dec, 1991 28.75 28.75 28.0 28.13 672 Thousand