Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 1992 35.25 35.5 34.5 34.75 499.2 Thousand
16 Jan, 1992 34.75 35.5 34.5 35.25 105.6 Thousand
15 Jan, 1992 34.5 35.5 34.5 35.5 228 Thousand
14 Jan, 1992 35.0 35.75 34.5 34.5 186 Thousand
13 Jan, 1992 34.5 35.75 34.5 35.75 60 Thousand
10 Jan, 1992 36.5 36.5 34.5 35.5 117.6 Thousand
09 Jan, 1992 36.0 36.75 35.75 36.0 80.4 Thousand
08 Jan, 1992 35.0 36.75 34.75 36.5 556.8 Thousand
07 Jan, 1992 35.75 36.5 35.0 36.5 441.6 Thousand
06 Jan, 1992 33.5 36.0 32.75 35.5 892.8 Thousand