Dentsply Sirona Inc (XRAY)

USD 14.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 26.5 27.25 26.5 26.5 639.6 Thousand
16 Oct, 1991 26.5 27.25 25.5 26.5 336 Thousand
15 Oct, 1991 25.38 25.5 25.0 25.38 97.2 Thousand
14 Oct, 1991 25.75 25.75 25.0 25.75 736.8 Thousand
11 Oct, 1991 25.5 25.5 23.75 25.5 228 Thousand
10 Oct, 1991 23.75 23.75 23.0 23.75 39.6 Thousand
09 Oct, 1991 23.5 23.75 22.25 23.5 478.8 Thousand
08 Oct, 1991 22.25 22.75 22.25 22.25 111.6 Thousand
07 Oct, 1991 22.5 23.5 22.5 22.5 63.6 Thousand
04 Oct, 1991 23.0 23.63 22.5 23.0 230.4 Thousand