Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1992 33.0 33.25 32.0 33.25 180 Thousand
02 Jan, 1992 32.5 33.25 32.0 33.0 745.2 Thousand
31 Dec, 1991 36.5 37.0 31.25 32.75 2.72 Million
30 Dec, 1991 34.5 37.25 33.5 36.5 666 Thousand
27 Dec, 1991 33.87 34.5 33.5 33.5 877.2 Thousand
26 Dec, 1991 34.5 34.5 33.5 33.75 127.2 Thousand
24 Dec, 1991 33.25 33.5 33.25 33.5 40.8 Thousand
23 Dec, 1991 33.0 34.25 33.0 33.75 430.8 Thousand
20 Dec, 1991 33.0 34.0 32.75 32.75 448.8 Thousand
19 Dec, 1991 33.0 33.0 32.25 33.0 303.6 Thousand