Dentsply Sirona Inc (XRAY)

USD 14.33

(2.95%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1991 22.5 23.25 22.5 22.5 168 Thousand
02 Oct, 1991 22.75 23.25 22.75 22.75 28.8 Thousand
01 Oct, 1991 22.88 23.25 22.62 22.88 187.2 Thousand
30 Sep, 1991 22.75 23.5 22.75 22.75 25.2 Thousand
27 Sep, 1991 23.5 23.5 22.75 23.5 82.8 Thousand
26 Sep, 1991 23.25 23.5 22.75 23.25 67.2 Thousand
25 Sep, 1991 23.0 23.25 22.5 23.0 157.2 Thousand
24 Sep, 1991 23.0 23.0 23.0 23.0 10.8 Thousand
23 Sep, 1991 23.5 23.75 23.25 23.5 96 Thousand
20 Sep, 1991 23.75 23.75 23.5 23.75 93.6 Thousand