Dentsply Sirona Inc (XRAY)
USD 14.62
(0.9%)
USD 14.62
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 1991 | 27.5 | 28.25 | 26.88 | 27.5 | 3.65 Million |
| 31 Oct, 1991 | 29.0 | 29.0 | 26.75 | 29.0 | 188.4 Thousand |
| 30 Oct, 1991 | 26.5 | 26.75 | 26.0 | 26.5 | 67.2 Thousand |
| 29 Oct, 1991 | 26.25 | 26.5 | 25.5 | 26.25 | 63.6 Thousand |
| 28 Oct, 1991 | 26.5 | 27.0 | 26.5 | 26.5 | 55.2 Thousand |
| 25 Oct, 1991 | 26.5 | 27.0 | 26.5 | 26.5 | 87.6 Thousand |
| 24 Oct, 1991 | 26.5 | 27.0 | 26.5 | 26.5 | 43.2 Thousand |
| 23 Oct, 1991 | 26.5 | 27.0 | 26.5 | 26.5 | 40.8 Thousand |
| 22 Oct, 1991 | 26.5 | 27.0 | 26.5 | 26.5 | 20.4 Thousand |
| 21 Oct, 1991 | 26.5 | 27.0 | 26.5 | 26.5 | 20.4 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON