Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 35.75 36.25 35.5 36.25 168 Thousand
28 Feb, 1992 36.25 36.25 35.75 36.0 147.6 Thousand
27 Feb, 1992 35.5 36.25 35.0 36.0 171.6 Thousand
26 Feb, 1992 34.75 35.0 34.38 34.75 889.2 Thousand
25 Feb, 1992 34.5 35.0 34.0 34.75 106.8 Thousand
24 Feb, 1992 34.75 35.0 34.5 35.0 62.4 Thousand
21 Feb, 1992 35.5 35.5 34.75 34.75 111.6 Thousand
20 Feb, 1992 34.75 35.5 34.75 35.13 175.2 Thousand
19 Feb, 1992 35.5 35.5 34.75 34.75 118.8 Thousand
18 Feb, 1992 36.25 36.25 34.75 34.75 484.8 Thousand