Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1991 36.5 37.0 31.25 32.75 2.72 Million
30 Dec, 1991 34.5 37.25 33.5 36.5 666 Thousand
27 Dec, 1991 33.87 34.5 33.5 33.5 877.2 Thousand
26 Dec, 1991 34.5 34.5 33.5 33.75 127.2 Thousand
24 Dec, 1991 33.25 33.5 33.25 33.5 40.8 Thousand
23 Dec, 1991 33.0 34.25 33.0 33.75 430.8 Thousand
20 Dec, 1991 33.0 34.0 32.75 32.75 448.8 Thousand
19 Dec, 1991 33.0 33.0 32.25 33.0 303.6 Thousand
18 Dec, 1991 32.75 33.0 32.0 33.0 87.6 Thousand
17 Dec, 1991 31.5 32.75 31.5 32.5 1.53 Million