Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 36.0 36.75 36.0 36.75 85.2 Thousand
27 Mar, 1992 37.75 37.75 36.0 36.0 172.8 Thousand
26 Mar, 1992 37.0 38.0 37.0 38.0 44.4 Thousand
25 Mar, 1992 37.25 37.25 36.75 37.0 157.2 Thousand
24 Mar, 1992 36.75 36.87 36.75 36.75 279.6 Thousand
23 Mar, 1992 37.25 37.25 36.75 37.25 86.4 Thousand
20 Mar, 1992 37.25 37.25 36.75 37.0 706.8 Thousand
19 Mar, 1992 37.0 37.75 36.75 36.75 384 Thousand
18 Mar, 1992 37.75 37.75 37.75 37.75 6000.00
17 Mar, 1992 36.75 37.75 36.75 36.75 24 Thousand