Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 1992 36.5 37.5 36.5 37.25 100.8 Thousand
27 Apr, 1992 37.0 37.0 36.0 36.75 342 Thousand
24 Apr, 1992 37.25 37.25 36.25 36.75 73.2 Thousand
23 Apr, 1992 36.0 37.25 36.0 37.13 130.8 Thousand
22 Apr, 1992 35.75 36.25 35.5 36.25 91.2 Thousand
21 Apr, 1992 35.5 36.25 35.5 36.0 14.4 Thousand
20 Apr, 1992 36.5 36.5 35.5 35.5 458.4 Thousand
16 Apr, 1992 35.25 36.5 35.25 35.75 171.6 Thousand
15 Apr, 1992 35.25 35.75 34.5 35.75 1.14 Million
14 Apr, 1992 35.75 35.75 34.75 35.25 310.8 Thousand