Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1992 36.5 37.5 35.5 36.5 410.4 Thousand
11 Feb, 1992 38.5 38.5 36.5 37.5 361.2 Thousand
10 Feb, 1992 40.5 40.5 37.75 37.75 158.4 Thousand
07 Feb, 1992 40.0 40.0 39.5 40.0 228 Thousand
06 Feb, 1992 39.75 39.75 39.0 39.38 265.2 Thousand
05 Feb, 1992 39.25 39.75 38.75 39.75 187.2 Thousand
04 Feb, 1992 38.25 39.75 38.25 39.75 214.8 Thousand
03 Feb, 1992 39.0 39.75 38.5 39.5 469.2 Thousand
31 Jan, 1992 40.25 40.25 39.5 39.5 282 Thousand
30 Jan, 1992 38.5 39.38 38.5 39.38 200.4 Thousand