Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
12 May, 1992 38.0 38.5 37.75 38.25 328.8 Thousand
11 May, 1992 39.0 39.0 38.25 38.25 96 Thousand
08 May, 1992 38.88 39.25 38.5 39.25 52.8 Thousand
07 May, 1992 38.0 39.25 38.0 38.5 1.77 Million
06 May, 1992 39.0 39.0 38.0 39.0 106.8 Thousand
05 May, 1992 37.75 39.0 37.75 38.75 547.2 Thousand
04 May, 1992 38.5 38.5 37.75 37.75 43.2 Thousand
01 May, 1992 37.5 38.5 37.5 38.0 24 Thousand
30 Apr, 1992 37.25 37.75 36.5 37.5 38.4 Thousand
29 Apr, 1992 36.5 36.75 36.5 36.5 8400.00