Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1992 38.25 39.25 38.0 38.0 128.4 Thousand
11 Mar, 1992 38.25 39.25 38.25 38.5 34.8 Thousand
10 Mar, 1992 38.0 39.0 38.0 38.25 116.4 Thousand
09 Mar, 1992 39.0 40.0 38.0 39.0 181.2 Thousand
06 Mar, 1992 39.0 40.0 39.0 39.0 445.2 Thousand
05 Mar, 1992 38.75 40.0 38.0 39.0 530.4 Thousand
04 Mar, 1992 37.75 38.75 36.75 38.75 447.6 Thousand
03 Mar, 1992 36.25 37.75 36.25 37.75 216 Thousand
02 Mar, 1992 35.75 36.25 35.5 36.25 168 Thousand
28 Feb, 1992 36.25 36.25 35.75 36.0 147.6 Thousand