Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 1992 39.75 40.75 39.5 39.5 54 Thousand
09 Jun, 1992 41.75 41.75 39.5 39.5 218.4 Thousand
08 Jun, 1992 41.0 42.0 40.75 40.75 56.4 Thousand
05 Jun, 1992 43.0 43.0 41.0 42.0 133.2 Thousand
04 Jun, 1992 43.0 43.0 42.0 42.0 338.4 Thousand
03 Jun, 1992 42.25 43.0 41.5 43.0 578.4 Thousand
02 Jun, 1992 42.75 43.0 41.0 41.5 844.8 Thousand
01 Jun, 1992 40.5 42.25 40.25 42.25 1.1 Million
29 May, 1992 40.25 40.25 39.5 40.13 270 Thousand
28 May, 1992 40.25 40.25 39.25 40.25 280.8 Thousand