Dentsply Sirona Inc (XRAY)

USD 14.62

(0.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1992 36.0 36.25 34.5 35.25 684 Thousand
08 Apr, 1992 36.0 36.0 35.0 35.5 280.8 Thousand
07 Apr, 1992 36.0 36.75 36.0 36.0 31.2 Thousand
06 Apr, 1992 36.75 36.75 36.0 36.75 166.8 Thousand
03 Apr, 1992 37.0 37.0 36.0 37.0 87.6 Thousand
02 Apr, 1992 36.0 37.0 36.0 37.0 97.2 Thousand
01 Apr, 1992 37.0 37.0 36.0 36.5 132 Thousand
31 Mar, 1992 36.0 36.5 36.0 36.5 104.4 Thousand
30 Mar, 1992 36.0 36.75 36.0 36.75 85.2 Thousand
27 Mar, 1992 37.75 37.75 36.0 36.0 172.8 Thousand