Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1992 45.75 45.75 45.0 45.5 74.4 Thousand
05 Aug, 1992 45.75 45.87 45.0 45.75 744 Thousand
04 Aug, 1992 45.75 45.75 45.0 45.75 115.2 Thousand
03 Aug, 1992 45.25 45.75 44.88 45.0 284.4 Thousand
31 Jul, 1992 44.75 45.25 44.5 45.25 72 Thousand
30 Jul, 1992 44.25 45.5 44.25 44.75 493.2 Thousand
29 Jul, 1992 46.25 46.25 45.25 46.0 97.2 Thousand
28 Jul, 1992 45.25 46.25 44.75 46.0 1.49 Million
27 Jul, 1992 45.75 45.75 43.75 45.25 556.8 Thousand
24 Jul, 1992 45.75 45.75 45.25 45.5 285.6 Thousand