Dentsply Sirona Inc (XRAY)
USD 11.34
(1.89%)
USD 11.34
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 1992 | 27.0 | 27.5 | 26.5 | 27.13 | 208.2 Thousand |
| 02 Sep, 1992 | 25.25 | 26.5 | 25.25 | 26.0 | 219.6 Thousand |
| 01 Sep, 1992 | 26.0 | 26.0 | 24.88 | 25.88 | 210 Thousand |
| 31 Aug, 1992 | 26.25 | 26.25 | 25.25 | 25.63 | 494.4 Thousand |
| 28 Aug, 1992 | 26.0 | 26.25 | 25.25 | 26.25 | 546 Thousand |
| 27 Aug, 1992 | 26.0 | 26.0 | 25.25 | 25.25 | 125.4 Thousand |
| 26 Aug, 1992 | 26.0 | 27.0 | 25.25 | 26.0 | 405.6 Thousand |
| 25 Aug, 1992 | 26.25 | 27.0 | 25.0 | 25.5 | 666.6 Thousand |
| 24 Aug, 1992 | 25.75 | 27.75 | 24.75 | 27.5 | 1 Million |
| 21 Aug, 1992 | 51.25 | 52.0 | 50.0 | 50.5 | 756 Thousand |
XRTX
XRX
XTIA
XP
XPEL
XPON