Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 35.25 36.25 34.0 35.25 683.4 Thousand
17 Sep, 1992 35.5 35.5 34.5 35.5 466.8 Thousand
16 Sep, 1992 34.5 35.0 33.5 35.0 1 Million
15 Sep, 1992 35.75 36.5 35.25 35.25 1.01 Million
14 Sep, 1992 37.25 37.25 35.5 36.0 1.21 Million
11 Sep, 1992 33.25 36.0 33.25 35.75 1.34 Million
10 Sep, 1992 31.75 34.0 31.0 34.0 1.92 Million
09 Sep, 1992 29.25 31.25 28.75 31.25 1.08 Million
08 Sep, 1992 27.75 29.5 27.0 29.25 796.2 Thousand
04 Sep, 1992 27.25 27.75 26.5 27.5 301.2 Thousand