Dentsply Sirona Inc (XRAY)

USD 11.34

(1.89%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1992 31.75 32.5 31.75 32.38 515.4 Thousand
15 Oct, 1992 31.5 32.5 31.5 32.5 538.2 Thousand
14 Oct, 1992 32.75 32.75 32.0 32.0 138 Thousand
13 Oct, 1992 32.5 32.5 32.0 32.5 476.4 Thousand
12 Oct, 1992 32.5 32.5 31.75 32.5 152.4 Thousand
09 Oct, 1992 32.25 32.5 31.5 31.75 520.8 Thousand
08 Oct, 1992 32.5 32.5 32.0 32.38 653.4 Thousand
07 Oct, 1992 32.75 32.75 32.0 32.38 742.8 Thousand
06 Oct, 1992 32.5 33.0 32.0 32.63 852 Thousand
05 Oct, 1992 34.0 34.25 30.0 32.5 1.06 Million